Date,Time,Open,High,Low,Close,Volume
20260727,2239,3.993,3.993,3.992,3.992,0
20260727,2240,3.991,3.992,3.991,3.991,0
20260727,2241,3.992,3.993,3.991,3.993,0
20260727,2242,3.993,3.993,3.992,3.993,0
20260727,2243,3.993,3.993,3.993,3.993,0
20260727,2244,3.993,3.994,3.993,3.993,0
20260727,2246,3.992,3.993,3.992,3.993,0
20260727,2247,3.992,3.993,3.992,3.993,0
20260727,2249,3.993,3.993,3.992,3.992,0
20260727,2251,3.991,3.992,3.991,3.992,0
20260727,2252,3.993,3.993,3.993,3.993,0
20260727,2253,3.993,3.993,3.993,3.993,0
20260727,2254,3.995,3.995,3.995,3.995,0
20260727,2255,3.996,3.996,3.996,3.996,0
20260727,2256,3.996,3.996,3.995,3.995,0
20260727,2257,3.995,3.996,3.995,3.995,0
20260727,2258,3.996,3.996,3.995,3.995,0
20260727,2259,3.995,3.996,3.995,3.995,0
20260727,2300,3.996,3.996,3.994,3.994,0
20260727,2301,3.995,3.995,3.995,3.995,0
20260727,2302,3.994,3.994,3.993,3.993,0
20260727,2303,3.993,3.993,3.993,3.993,0
20260727,2305,3.993,3.993,3.992,3.992,0
20260727,2306,3.991,3.991,3.991,3.991,0
20260727,2307,3.992,3.992,3.992,3.992,0
20260727,2308,3.991,3.992,3.991,3.992,0
20260727,2309,3.991,3.991,3.991,3.991,0
20260727,2312,3.991,3.992,3.991,3.992,0
20260727,2313,3.993,3.993,3.993,3.993,0
20260727,2314,3.993,3.993,3.993,3.993,0
20260727,2315,3.993,3.993,3.992,3.992,0
20260727,2316,3.993,3.993,3.993,3.993,0
20260727,2317,3.992,3.992,3.992,3.992,0
20260727,2319,3.991,3.991,3.991,3.991,0
20260727,2320,3.991,3.991,3.991,3.991,0
20260727,2323,3.991,3.991,3.991,3.991,0
20260727,2325,3.991,3.991,3.990,3.991,0
20260727,2326,3.991,3.992,3.991,3.992,0
20260727,2327,3.991,3.991,3.991,3.991,0
20260727,2328,3.992,3.992,3.992,3.992,0
20260727,2329,3.993,3.994,3.993,3.994,0
20260727,2330,3.995,3.995,3.994,3.994,0
20260727,2332,3.993,3.997,3.993,3.996,0
20260727,2333,3.997,3.997,3.997,3.997,0
20260727,2334,3.998,3.998,3.998,3.998,0
20260727,2336,3.997,3.997,3.996,3.996,0
20260727,2337,3.997,3.997,3.996,3.996,0
20260727,2338,3.996,3.996,3.996,3.996,0
20260727,2339,3.996,3.997,3.996,3.997,0
20260727,2340,3.996,3.996,3.995,3.996,0
20260727,2341,3.997,3.997,3.996,3.996,0
20260727,2342,3.996,3.996,3.996,3.996,0
20260727,2344,3.996,3.996,3.996,3.996,0
20260727,2345,3.996,3.997,3.996,3.997,0
20260727,2346,3.997,3.997,3.997,3.997,0
20260727,2347,3.998,3.998,3.997,3.997,0
20260727,2348,3.997,3.997,3.996,3.996,0
20260727,2350,3.995,3.997,3.995,3.996,0
20260727,2352,3.997,3.997,3.996,3.996,0
20260727,2354,3.997,3.997,3.997,3.997,0
20260727,2355,3.996,3.996,3.996,3.996,0
20260728,0000,3.995,3.996,3.995,3.996,0
20260728,0001,3.995,3.995,3.995,3.995,0
20260728,0002,3.995,3.996,3.995,3.996,0
20260728,0003,3.995,3.995,3.995,3.995,0
20260728,0004,3.995,3.995,3.994,3.995,0
20260728,0006,3.996,3.997,3.995,3.997,0
20260728,0007,3.996,3.996,3.996,3.996,0
20260728,0009,3.997,3.997,3.997,3.997,0
20260728,0010,3.996,3.996,3.996,3.996,0
20260728,0011,3.995,3.995,3.995,3.995,0
20260728,0013,3.996,3.996,3.995,3.995,0
20260728,0015,3.995,3.995,3.995,3.995,0
20260728,0017,3.994,3.995,3.994,3.995,0
20260728,0018,3.995,3.995,3.995,3.995,0
20260728,0020,3.996,3.996,3.995,3.995,0
20260728,0021,3.995,3.996,3.995,3.996,0
20260728,0023,3.997,3.997,3.996,3.997,0
20260728,0024,3.997,3.997,3.997,3.997,0
20260728,0025,3.998,3.998,3.996,3.996,0
20260728,0026,3.995,3.995,3.995,3.995,0
20260728,0027,3.996,3.996,3.996,3.996,0
20260728,0028,3.995,3.996,3.995,3.996,0
20260728,0029,3.998,3.999,3.998,3.999,0
20260728,0031,4.000,4.000,4.000,4.000,0
20260728,0034,4.002,4.003,4.002,4.002,0
20260728,0036,4.003,4.006,4.003,4.006,0
20260728,0037,4.007,4.007,4.007,4.007,0
20260728,0038,4.008,4.008,4.008,4.008,0
20260728,0040,4.008,4.008,4.008,4.008,0
20260728,0041,4.007,4.008,4.007,4.008,0
20260728,0042,4.007,4.008,4.007,4.008,0
20260728,0043,4.009,4.009,4.008,4.008,0
20260728,0044,4.008,4.008,4.007,4.007,0
20260728,0045,4.008,4.008,4.006,4.007,0
20260728,0046,4.008,4.008,4.007,4.007,0
20260728,0047,4.008,4.008,4.007,4.007,0
20260728,0048,4.008,4.008,4.008,4.008,0
20260728,0049,4.008,4.008,4.008,4.008,0
20260728,0050,4.008,4.008,4.008,4.008,0
20260728,0051,4.008,4.012,4.008,4.012,0
20260728,0052,4.011,4.011,4.011,4.011,0
20260728,0054,4.012,4.012,4.010,4.010,0
20260728,0055,4.011,4.011,4.010,4.011,0
20260728,0056,4.014,4.014,4.013,4.013,0
20260728,0057,4.015,4.015,4.015,4.015,0
20260728,0058,4.015,4.022,4.015,4.019,0
20260728,0059,4.020,4.020,4.015,4.016,0
20260728,0130,4.019,4.020,4.019,4.019,0
20260728,0131,4.019,4.022,4.019,4.022,0
20260728,0132,4.021,4.022,4.021,4.022,0
20260728,0133,4.022,4.022,4.022,4.022,0
20260728,0134,4.021,4.023,4.021,4.023,0
20260728,0135,4.022,4.022,4.022,4.022,0
20260728,0136,4.022,4.022,4.022,4.022,0
20260728,0137,4.021,4.021,4.021,4.021,0
20260728,0138,4.022,4.023,4.022,4.022,0
20260728,0140,4.021,4.021,4.020,4.020,0
20260728,0141,4.021,4.021,4.021,4.021,0
20260728,0142,4.020,4.020,4.019,4.019,0
20260728,0143,4.018,4.018,4.018,4.018,0
20260728,0144,4.019,4.019,4.018,4.018,0
20260728,0145,4.018,4.019,4.018,4.019,0
20260728,0146,4.018,4.018,4.018,4.018,0
20260728,0147,4.018,4.019,4.018,4.018,0
20260728,0151,4.019,4.019,4.018,4.018,0
20260728,0153,4.019,4.019,4.019,4.019,0
20260728,0154,4.018,4.018,4.018,4.018,0
20260728,0155,4.019,4.019,4.018,4.018,0
20260728,0200,4.019,4.019,4.019,4.019,0
20260728,0201,4.020,4.020,4.020,4.020,0
20260728,0202,4.020,4.020,4.020,4.020,0
20260728,0203,4.021,4.021,4.021,4.021,0
20260728,0206,4.020,4.020,4.020,4.020,0
20260728,0207,4.021,4.021,4.021,4.021,0
20260728,0208,4.020,4.020,4.020,4.020,0
20260728,0209,4.019,4.019,4.019,4.019,0
20260728,0214,4.020,4.020,4.020,4.020,0
20260728,0216,4.019,4.019,4.019,4.019,0
20260728,0217,4.021,4.021,4.021,4.021,0
20260728,0218,4.023,4.024,4.022,4.023,0
20260728,0219,4.024,4.024,4.024,4.024,0
20260728,0220,4.023,4.023,4.023,4.023,0
20260728,0224,4.024,4.024,4.024,4.024,0
20260728,0225,4.025,4.025,4.024,4.024,0
20260728,0226,4.023,4.024,4.023,4.024,0
20260728,0228,4.024,4.024,4.024,4.024,0
20260728,0229,4.024,4.024,4.024,4.024,0
20260728,0230,4.023,4.023,4.023,4.023,0
20260728,0231,4.024,4.024,4.023,4.023,0
20260728,0232,4.022,4.023,4.022,4.023,0
20260728,0233,4.024,4.024,4.024,4.024,0
20260728,0234,4.023,4.023,4.023,4.023,0
20260728,0235,4.024,4.024,4.024,4.024,0
20260728,0236,4.023,4.023,4.022,4.022,0
20260728,0237,4.023,4.023,4.022,4.023,0
20260728,0241,4.024,4.024,4.023,4.023,0
20260728,0242,4.024,4.024,4.022,4.023,0
20260728,0243,4.023,4.023,4.023,4.023,0
20260728,0244,4.024,4.024,4.024,4.024,0
20260728,0245,4.025,4.025,4.024,4.024,0
20260728,0247,4.025,4.025,4.024,4.024,0
20260728,0248,4.023,4.024,4.023,4.024,0
20260728,0250,4.023,4.024,4.023,4.024,0
20260728,0251,4.023,4.023,4.023,4.023,0
20260728,0252,4.023,4.023,4.023,4.023,0
20260728,0253,4.022,4.023,4.022,4.023,0
20260728,0254,4.022,4.022,4.022,4.022,0
20260728,0255,4.023,4.023,4.022,4.022,0
20260728,0256,4.023,4.023,4.022,4.023,0
20260728,0258,4.023,4.023,4.023,4.023,0
20260728,0302,4.023,4.023,4.023,4.023,0
20260728,0303,4.023,4.023,4.023,4.023,0
20260728,0305,4.024,4.025,4.023,4.023,0
20260728,0306,4.024,4.024,4.023,4.023,0
20260728,0310,4.023,4.023,4.022,4.022,0
20260728,0311,4.023,4.023,4.023,4.023,0
20260728,0312,4.022,4.022,4.022,4.022,0
20260728,0313,4.023,4.023,4.023,4.023,0
20260728,0315,4.023,4.023,4.023,4.023,0
20260728,0316,4.023,4.025,4.023,4.025,0
20260728,0317,4.030,4.030,4.029,4.029,0
20260728,0320,4.030,4.030,4.029,4.029,0
20260728,0321,4.030,4.030,4.029,4.029,0
20260728,0323,4.028,4.030,4.028,4.030,0
20260728,0324,4.029,4.029,4.029,4.029,0
20260728,0325,4.028,4.029,4.028,4.029,0
20260728,0326,4.030,4.030,4.030,4.030,0
20260728,0330,4.029,4.030,4.028,4.029,0
20260728,0331,4.030,4.030,4.030,4.030,0
20260728,0332,4.029,4.029,4.029,4.029,0
20260728,0335,4.028,4.029,4.028,4.029,0
20260728,0336,4.029,4.029,4.029,4.029,0
20260728,0339,4.030,4.030,4.030,4.030,0
20260728,0340,4.031,4.031,4.030,4.030,0
20260728,0346,4.029,4.029,4.028,4.029,0
20260728,0347,4.028,4.028,4.028,4.028,0
20260728,0348,4.029,4.029,4.028,4.028,0
20260728,0349,4.029,4.029,4.029,4.029,0
20260728,0350,4.030,4.030,4.029,4.029,0
20260728,0351,4.028,4.029,4.028,4.029,0
20260728,0352,4.028,4.028,4.028,4.028,0
20260728,0353,4.029,4.029,4.028,4.028,0
20260728,0354,4.029,4.029,4.028,4.029,0
20260728,0355,4.030,4.030,4.029,4.029,0
20260728,0356,4.030,4.030,4.029,4.029,0
20260728,0357,4.030,4.030,4.029,4.029,0
20260728,0358,4.030,4.030,4.029,4.029,0
20260728,0359,4.030,4.030,4.029,4.029,0
20260728,1903,4.041,4.041,4.040,4.041,0
20260728,1904,4.042,4.042,4.042,4.042,0
20260728,1905,4.041,4.042,4.041,4.041,0
20260728,1906,4.042,4.042,4.042,4.042,0
20260728,1908,4.045,4.045,4.044,4.044,0
20260728,1909,4.045,4.045,4.045,4.045,0
20260728,1910,4.045,4.045,4.044,4.044,0
20260728,1911,4.044,4.044,4.044,4.044,0
20260728,1912,4.044,4.044,4.044,4.044,0
20260728,1913,4.045,4.045,4.045,4.045,0
20260728,1914,4.044,4.044,4.042,4.042,0
20260728,1915,4.042,4.046,4.042,4.045,0
20260728,1916,4.044,4.044,4.044,4.044,0
20260728,1917,4.045,4.049,4.045,4.049,0
20260728,1918,4.050,4.050,4.050,4.050,0
20260728,1919,4.050,4.051,4.050,4.050,0
20260728,1920,4.049,4.049,4.048,4.048,0
20260728,1921,4.049,4.049,4.046,4.046,0
20260728,1922,4.044,4.044,4.044,4.044,0
20260728,1923,4.045,4.047,4.044,4.047,0
20260728,1924,4.050,4.051,4.050,4.051,0
20260728,1925,4.050,4.051,4.050,4.051,0
20260728,1926,4.050,4.050,4.049,4.049,0
20260728,1927,4.048,4.051,4.048,4.050,0
20260728,1929,4.049,4.049,4.049,4.049,0
20260728,1930,4.050,4.051,4.050,4.051,0
20260728,1931,4.050,4.050,4.049,4.049,0
20260728,1932,4.050,4.051,4.050,4.051,0
20260728,1933,4.050,4.050,4.050,4.050,0
20260728,1934,4.051,4.051,4.051,4.051,0
20260728,1935,4.052,4.052,4.052,4.052,0
20260728,1936,4.052,4.052,4.052,4.052,0
20260728,1937,4.053,4.053,4.053,4.053,0
20260728,1939,4.052,4.054,4.052,4.054,0
20260728,1940,4.054,4.054,4.054,4.054,0
20260728,1941,4.054,4.054,4.053,4.053,0
20260728,1942,4.052,4.053,4.052,4.053,0
20260728,1943,4.052,4.055,4.052,4.055,0
20260728,1944,4.055,4.055,4.055,4.055,0
20260728,1945,4.054,4.054,4.053,4.053,0
20260728,1946,4.054,4.055,4.054,4.054,0
20260728,1947,4.054,4.054,4.052,4.052,0
20260728,1948,4.051,4.052,4.051,4.052,0
20260728,1949,4.051,4.052,4.051,4.052,0
20260728,1950,4.052,4.054,4.052,4.052,0
20260728,1951,4.050,4.050,4.049,4.049,0
20260728,1953,4.050,4.050,4.048,4.048,0
20260728,1954,4.048,4.048,4.048,4.048,0
20260728,1955,4.047,4.047,4.047,4.047,0
20260728,1956,4.046,4.047,4.046,4.046,0
20260728,1957,4.047,4.047,4.045,4.047,0
20260728,1958,4.046,4.047,4.046,4.047,0
20260728,1959,4.046,4.046,4.045,4.046,0
20260728,2000,4.045,4.045,4.045,4.045,0
20260728,2001,4.046,4.046,4.046,4.046,0
20260728,2002,4.046,4.046,4.046,4.046,0
20260728,2003,4.045,4.045,4.045,4.045,0
20260728,2005,4.045,4.045,4.045,4.045,0
20260728,2006,4.044,4.044,4.043,4.044,0
20260728,2007,4.045,4.045,4.045,4.045,0
20260728,2008,4.045,4.045,4.044,4.044,0
20260728,2009,4.042,4.043,4.042,4.043,0
20260728,2010,4.042,4.042,4.042,4.042,0
20260728,2011,4.042,4.042,4.042,4.042,0
20260728,2014,4.042,4.042,4.042,4.042,0
20260728,2015,4.043,4.043,4.042,4.043,0
20260728,2016,4.042,4.043,4.042,4.043,0
20260728,2017,4.042,4.042,4.042,4.042,0
20260728,2018,4.043,4.043,4.043,4.043,0
20260728,2019,4.042,4.043,4.039,4.039,0
20260728,2020,4.039,4.039,4.038,4.039,0
20260728,2021,4.040,4.040,4.039,4.039,0
20260728,2022,4.040,4.040,4.039,4.039,0
20260728,2023,4.039,4.039,4.039,4.039,0
20260728,2024,4.039,4.039,4.039,4.039,0
20260728,2026,4.040,4.040,4.040,4.040,0
20260728,2027,4.040,4.041,4.040,4.040,0
20260728,2029,4.041,4.041,4.041,4.041,0
20260728,2030,4.040,4.040,4.039,4.039,0
20260728,2031,4.039,4.039,4.039,4.039,0
20260728,2032,4.039,4.039,4.038,4.038,0
20260728,2033,4.039,4.039,4.039,4.039,0
20260728,2034,4.039,4.039,4.039,4.039,0
20260728,2035,4.039,4.039,4.039,4.039,0
20260728,2037,4.039,4.039,4.039,4.039,0
20260728,2038,4.038,4.038,4.038,4.038,0
20260728,2039,4.039,4.039,4.038,4.038,0
20260728,2040,4.039,4.039,4.039,4.039,0
20260728,2041,4.038,4.039,4.038,4.039,0
20260728,2042,4.038,4.038,4.038,4.038,0
20260728,2043,4.039,4.039,4.039,4.039,0
20260728,2044,4.038,4.039,4.038,4.039,0
20260728,2045,4.039,4.040,4.035,4.036,0
20260728,2046,4.036,4.037,4.036,4.036,0
20260728,2047,4.036,4.038,4.035,4.038,0
20260728,2048,4.039,4.039,4.039,4.039,0
20260728,2050,4.039,4.039,4.038,4.038,0
20260728,2051,4.039,4.039,4.039,4.039,0
20260728,2052,4.038,4.039,4.038,4.039,0
20260728,2054,4.038,4.039,4.038,4.038,0
20260728,2056,4.039,4.039,4.038,4.039,0
20260728,2057,4.038,4.039,4.038,4.039,0
20260728,2058,4.038,4.040,4.036,4.036,0
20260728,2059,4.036,4.036,4.034,4.034,0
20260728,2230,4.032,4.032,4.032,4.032,0
20260728,2231,4.031,4.031,4.030,4.031,0
20260728,2232,4.031,4.032,4.031,4.031,0
20260728,2233,4.031,4.032,4.031,4.032,0
20260728,2234,4.032,4.032,4.032,4.032,0
20260728,2235,4.032,4.032,4.031,4.031,0
20260728,2236,4.031,4.031,4.031,4.031,0
20260728,2237,4.031,4.032,4.031,4.032,0
20260728,2238,4.031,4.031,4.031,4.031,0
20260728,2239,4.031,4.032,4.031,4.032,0
20260728,2242,4.031,4.032,4.031,4.031,0
20260728,2244,4.031,4.031,4.031,4.031,0
20260728,2245,4.032,4.032,4.031,4.032,0
20260728,2246,4.031,4.031,4.029,4.030,0
20260728,2247,4.029,4.030,4.029,4.030,0
20260728,2248,4.030,4.030,4.030,4.030,0
20260728,2249,4.030,4.030,4.029,4.029,0
20260728,2250,4.030,4.030,4.030,4.030,0
20260728,2251,4.029,4.029,4.023,4.023,0
20260728,2252,4.019,4.019,4.016,4.016,0
20260728,2253,4.015,4.016,4.014,4.015,0
20260728,2255,4.016,4.016,4.015,4.015,0
20260728,2256,4.016,4.016,4.016,4.016,0
20260728,2257,4.016,4.016,4.016,4.016,0
20260728,2259,4.015,4.015,4.015,4.015,0
20260728,2301,4.015,4.015,4.015,4.015,0
20260728,2302,4.016,4.016,4.016,4.016,0
20260728,2303,4.015,4.015,4.015,4.015,0
20260728,2304,4.016,4.016,4.015,4.015,0
20260728,2305,4.016,4.016,4.015,4.015,0
20260728,2306,4.016,4.016,4.015,4.016,0
20260728,2307,4.015,4.016,4.015,4.016,0
20260728,2308,4.010,4.012,4.010,4.011,0
20260728,2309,4.012,4.013,4.012,4.013,0
20260728,2310,4.014,4.015,4.014,4.015,0
20260728,2311,4.014,4.015,4.014,4.015,0
20260728,2312,4.014,4.014,4.014,4.014,0
20260728,2313,4.014,4.015,4.014,4.014,0
20260728,2314,4.015,4.016,4.015,4.016,0
20260728,2315,4.015,4.015,4.015,4.015,0
20260728,2316,4.014,4.014,4.014,4.014,0
20260728,2318,4.013,4.013,4.012,4.012,0
20260728,2320,4.012,4.012,4.012,4.012,0
20260728,2321,4.012,4.012,4.012,4.012,0
20260728,2326,4.013,4.013,4.013,4.013,0
20260728,2329,4.012,4.012,4.012,4.012,0
20260728,2330,4.013,4.013,4.012,4.012,0
20260728,2331,4.011,4.012,4.011,4.011,0
20260728,2332,4.012,4.012,4.012,4.012,0
20260728,2333,4.012,4.020,4.012,4.018,0
20260728,2334,4.019,4.019,4.019,4.019,0
20260728,2336,4.018,4.018,4.018,4.018,0
20260728,2337,4.017,4.019,4.017,4.018,0
20260728,2338,4.017,4.017,4.017,4.017,0
20260728,2339,4.017,4.017,4.017,4.017,0
20260728,2340,4.017,4.017,4.016,4.017,0
20260728,2341,4.016,4.016,4.016,4.016,0
20260728,2342,4.015,4.015,4.009,4.009,0
20260728,2343,4.010,4.011,4.008,4.008,0
20260728,2344,4.008,4.008,4.007,4.008,0
20260728,2345,4.008,4.008,4.007,4.008,0
20260728,2346,4.008,4.009,4.006,4.007,0
20260728,2347,4.006,4.008,4.006,4.008,0
20260728,2348,4.007,4.008,4.007,4.008,0
20260728,2349,4.011,4.011,4.009,4.009,0
20260728,2350,4.010,4.010,4.009,4.009,0
20260728,2352,4.010,4.011,4.010,4.011,0
20260728,2353,4.012,4.012,4.012,4.012,0
20260728,2354,4.012,4.012,4.012,4.012,0
20260728,2355,4.012,4.012,4.012,4.012,0
20260728,2356,4.012,4.012,4.010,4.010,0
20260728,2357,4.010,4.011,4.010,4.010,0
20260728,2358,4.009,4.011,4.009,4.011,0
20260728,2359,4.012,4.012,4.011,4.011,0
20260729,0001,4.010,4.010,4.010,4.010,0
20260729,0002,4.011,4.011,4.010,4.010,0
20260729,0003,4.011,4.011,4.010,4.010,0
20260729,0004,4.012,4.012,4.010,4.010,0
20260729,0005,4.010,4.010,4.010,4.010,0
20260729,0006,4.010,4.010,4.010,4.010,0
20260729,0007,4.009,4.010,4.009,4.009,0
20260729,0008,4.010,4.010,4.009,4.009,0
20260729,0009,4.010,4.010,4.009,4.010,0
20260729,0011,4.009,4.009,4.009,4.009,0
20260729,0012,4.010,4.010,4.010,4.010,0
20260729,0013,4.010,4.012,4.010,4.011,0
20260729,0014,4.012,4.012,4.012,4.012,0
20260729,0015,4.011,4.012,4.011,4.011,0
20260729,0016,4.010,4.011,4.010,4.010,0
20260729,0017,4.010,4.010,4.010,4.010,0
20260729,0019,4.011,4.011,4.010,4.011,0
20260729,0020,4.012,4.013,4.012,4.013,0
20260729,0021,4.012,4.012,4.012,4.012,0
20260729,0022,4.012,4.012,4.012,4.012,0
20260729,0025,4.013,4.013,4.012,4.012,0
20260729,0026,4.011,4.011,4.011,4.011,0
20260729,0027,4.013,4.014,4.013,4.014,0
20260729,0028,4.016,4.016,4.016,4.016,0
20260729,0030,4.015,4.016,4.014,4.016,0
20260729,0031,4.017,4.018,4.017,4.017,0
20260729,0032,4.018,4.018,4.018,4.018,0
20260729,0033,4.017,4.017,4.017,4.017,0
20260729,0034,4.017,4.017,4.016,4.016,0
20260729,0035,4.017,4.017,4.013,4.013,0
20260729,0036,4.012,4.012,4.012,4.012,0
20260729,0037,4.012,4.013,4.012,4.013,0
20260729,0038,4.011,4.011,4.010,4.010,0
20260729,0039,4.011,4.011,4.011,4.011,0
20260729,0040,4.011,4.011,4.010,4.011,0
20260729,0041,4.012,4.012,4.010,4.010,0
20260729,0042,4.011,4.011,4.010,4.011,0
20260729,0043,4.010,4.011,4.010,4.011,0
20260729,0044,4.010,4.010,4.009,4.009,0
20260729,0045,4.006,4.006,4.004,4.004,0
20260729,0046,4.004,4.005,4.003,4.005,0
20260729,0047,4.004,4.004,4.004,4.004,0
20260729,0048,4.005,4.005,4.004,4.004,0
20260729,0049,4.004,4.004,4.004,4.004,0
20260729,0051,4.004,4.004,4.002,4.002,0
20260729,0052,4.003,4.003,3.999,3.999,0
20260729,0053,3.995,3.996,3.995,3.995,0
20260729,0054,3.995,3.996,3.995,3.995,0
20260729,0055,3.996,3.996,3.996,3.996,0
20260729,0056,3.997,3.997,3.996,3.996,0
20260729,0057,3.997,3.997,3.996,3.997,0
20260729,0058,3.996,4.000,3.996,4.000,0
20260729,0059,4.000,4.001,4.000,4.000,0
20260729,0131,3.994,3.995,3.994,3.995,0
20260729,0132,3.996,3.996,3.995,3.995,0
20260729,0133,3.994,3.996,3.994,3.995,0
20260729,0134,3.996,3.996,3.996,3.996,0
20260729,0136,3.997,3.997,3.996,3.996,0
20260729,0138,3.995,3.995,3.995,3.995,0
20260729,0144,3.994,3.994,3.994,3.994,0
20260729,0145,3.995,3.996,3.995,3.996,0
20260729,0150,3.995,3.995,3.995,3.995,0
20260729,0152,3.996,3.996,3.995,3.995,0
20260729,0154,3.996,3.996,3.995,3.995,0
20260729,0155,3.996,3.996,3.995,3.996,0
20260729,0158,3.995,3.996,3.995,3.996,0
20260729,0159,3.995,3.996,3.995,3.996,0
20260729,0200,3.995,3.997,3.995,3.996,0
20260729,0201,3.997,3.997,3.996,3.997,0
20260729,0202,3.996,3.998,3.996,3.997,0
20260729,0203,3.996,3.997,3.996,3.997,0
20260729,0205,3.996,3.996,3.996,3.996,0
20260729,0207,3.996,3.996,3.996,3.996,0
20260729,0208,3.996,3.997,3.996,3.997,0
20260729,0210,3.996,3.997,3.996,3.997,0
20260729,0212,3.998,3.998,3.997,3.997,0
20260729,0216,3.996,3.998,3.996,3.997,0
20260729,0218,3.998,3.998,3.998,3.998,0
20260729,0222,3.997,3.997,3.997,3.997,0
20260729,0223,3.998,3.998,3.998,3.998,0
20260729,0224,3.998,3.998,3.998,3.998,0
20260729,0225,3.999,3.999,3.998,3.998,0
20260729,0227,3.998,3.998,3.998,3.998,0
20260729,0228,3.998,3.998,3.998,3.998,0
20260729,0229,3.998,3.998,3.998,3.998,0
20260729,0230,3.999,3.999,3.999,3.999,0
20260729,0231,3.999,4.000,3.998,3.999,0
20260729,0233,3.999,3.999,3.999,3.999,0
20260729,0234,4.000,4.000,3.999,3.999,0
20260729,0235,4.000,4.000,3.999,3.999,0
20260729,0238,4.000,4.000,3.999,3.999,0
20260729,0239,3.999,3.999,3.999,3.999,0
20260729,0240,4.000,4.000,3.999,3.999,0
20260729,0241,3.999,3.999,3.999,3.999,0
20260729,0242,3.998,3.999,3.998,3.999,0
20260729,0243,3.998,3.999,3.998,3.999,0
20260729,0244,3.998,3.999,3.998,3.999,0
20260729,0245,4.000,4.000,3.999,3.999,0
20260729,0246,3.999,3.999,3.999,3.999,0
20260729,0250,4.000,4.001,3.999,4.001,0
20260729,0251,4.000,4.000,4.000,4.000,0
20260729,0252,4.001,4.001,4.001,4.001,0
20260729,0254,4.000,4.000,4.000,4.000,0
20260729,0256,3.999,3.999,3.999,3.999,0
20260729,0301,3.998,3.998,3.998,3.998,0
20260729,0304,3.998,3.998,3.998,3.998,0
20260729,0305,3.997,3.997,3.997,3.997,0
20260729,0306,3.998,3.998,3.998,3.998,0
20260729,0309,3.998,3.999,3.998,3.998,0
20260729,0313,3.998,3.998,3.998,3.998,0
20260729,0315,3.998,3.998,3.998,3.998,0
20260729,0317,3.996,3.997,3.993,3.993,0
20260729,0323,3.993,3.994,3.993,3.994,0
20260729,0324,3.993,3.993,3.993,3.993,0
20260729,0326,3.994,3.995,3.994,3.994,0
20260729,0330,3.993,3.994,3.993,3.994,0
20260729,0331,3.995,3.995,3.995,3.995,0
20260729,0335,3.995,3.996,3.995,3.995,0
20260729,0336,3.995,3.995,3.995,3.995,0
20260729,0339,3.994,3.994,3.994,3.994,0
20260729,0341,3.993,3.993,3.993,3.993,0
20260729,0345,3.993,3.993,3.993,3.993,0
20260729,0347,3.993,3.994,3.993,3.993,0
20260729,0349,3.993,3.993,3.993,3.993,0
20260729,0351,3.994,3.994,3.993,3.993,0
20260729,0352,3.993,3.993,3.993,3.993,0
20260729,0354,3.994,3.995,3.994,3.995,0
20260729,0355,3.994,3.995,3.994,3.994,0
20260729,0357,3.995,3.995,3.994,3.994,0
20260729,0359,3.995,3.996,3.994,3.995,0
20260729,1906,4.024,4.024,4.022,4.023,0
20260729,1907,4.023,4.031,4.023,4.031,0
20260729,1908,4.032,4.032,4.031,4.032,0
20260729,1909,4.031,4.031,4.030,4.030,0
20260729,1910,4.031,4.032,4.031,4.032,0
20260729,1912,4.031,4.031,4.030,4.030,0
20260729,1913,4.029,4.029,4.026,4.029,0
20260729,1914,4.028,4.028,4.027,4.027,0
20260729,1915,4.028,4.029,4.024,4.025,0
20260729,1916,4.026,4.026,4.026,4.026,0
20260729,1917,4.025,4.026,4.023,4.023,0
20260729,1918,4.021,4.021,4.021,4.021,0
20260729,1919,4.022,4.023,4.022,4.023,0
20260729,1920,4.022,4.023,4.022,4.023,0
20260729,1921,4.021,4.022,4.021,4.022,0
20260729,1922,4.023,4.023,4.022,4.022,0
20260729,1923,4.023,4.023,4.023,4.023,0
20260729,1924,4.023,4.024,4.022,4.024,0
20260729,1925,4.023,4.024,4.023,4.024,0
20260729,1926,4.025,4.025,4.025,4.025,0
20260729,1927,4.025,4.025,4.024,4.024,0
20260729,1928,4.025,4.025,4.020,4.021,0
20260729,1929,4.020,4.021,4.020,4.021,0
20260729,1930,4.020,4.025,4.020,4.025,0
20260729,1931,4.026,4.027,4.026,4.026,0
20260729,1932,4.027,4.027,4.026,4.027,0
20260729,1933,4.027,4.027,4.026,4.026,0
20260729,1934,4.026,4.028,4.026,4.028,0
20260729,1935,4.027,4.028,4.027,4.027,0
20260729,1936,4.027,4.027,4.027,4.027,0
20260729,1937,4.027,4.027,4.027,4.027,0
20260729,1938,4.028,4.029,4.028,4.029,0
20260729,1939,4.028,4.029,4.028,4.029,0
20260729,1940,4.029,4.029,4.029,4.029,0
20260729,1941,4.028,4.029,4.028,4.029,0
20260729,1942,4.029,4.029,4.027,4.028,0
20260729,1943,4.027,4.029,4.027,4.029,0
20260729,1944,4.028,4.029,4.028,4.028,0
20260729,1945,4.027,4.027,4.026,4.026,0
20260729,1946,4.027,4.027,4.027,4.027,0
20260729,1947,4.026,4.026,4.026,4.026,0
20260729,1948,4.027,4.027,4.027,4.027,0
20260729,1949,4.027,4.028,4.027,4.028,0
20260729,1950,4.027,4.028,4.027,4.028,0
20260729,1952,4.029,4.029,4.029,4.029,0
20260729,1953,4.029,4.029,4.029,4.029,0
20260729,1954,4.028,4.028,4.028,4.028,0
20260729,1956,4.029,4.029,4.029,4.029,0
20260729,1957,4.029,4.029,4.028,4.029,0
20260729,1958,4.029,4.029,4.029,4.029,0
20260729,2000,4.030,4.030,4.029,4.029,0
20260729,2001,4.029,4.030,4.029,4.029,0
20260729,2002,4.029,4.029,4.029,4.029,0
20260729,2003,4.029,4.030,4.029,4.030,0
20260729,2004,4.029,4.029,4.029,4.029,0
20260729,2005,4.029,4.029,4.029,4.029,0
20260729,2007,4.028,4.028,4.028,4.028,0
20260729,2008,4.029,4.029,4.028,4.028,0
20260729,2010,4.027,4.027,4.027,4.027,0
20260729,2011,4.027,4.027,4.027,4.027,0
20260729,2012,4.027,4.027,4.027,4.027,0
20260729,2013,4.027,4.027,4.027,4.027,0
20260729,2014,4.027,4.031,4.027,4.030,0
20260729,2015,4.030,4.031,4.030,4.031,0
20260729,2016,4.032,4.032,4.031,4.032,0
20260729,2017,4.031,4.031,4.031,4.031,0
20260729,2018,4.030,4.031,4.030,4.030,0
20260729,2019,4.030,4.030,4.030,4.030,0
20260729,2020,4.031,4.033,4.031,4.032,0
20260729,2021,4.032,4.032,4.032,4.032,0
20260729,2023,4.031,4.032,4.031,4.032,0
20260729,2024,4.031,4.032,4.031,4.031,0
20260729,2025,4.031,4.031,4.031,4.031,0
20260729,2026,4.031,4.031,4.030,4.030,0
20260729,2027,4.031,4.031,4.030,4.030,0
20260729,2028,4.031,4.031,4.031,4.031,0
20260729,2029,4.031,4.031,4.028,4.028,0
20260729,2030,4.029,4.030,4.029,4.029,0
20260729,2031,4.029,4.029,4.029,4.029,0
20260729,2032,4.028,4.029,4.028,4.029,0
20260729,2033,4.029,4.029,4.028,4.029,0
20260729,2034,4.028,4.029,4.028,4.029,0
20260729,2035,4.029,4.029,4.029,4.029,0
20260729,2036,4.028,4.029,4.028,4.028,0
20260729,2037,4.027,4.028,4.027,4.027,0
20260729,2038,4.028,4.028,4.026,4.027,0
20260729,2039,4.026,4.026,4.025,4.026,0
20260729,2040,4.025,4.026,4.025,4.025,0
20260729,2041,4.025,4.025,4.024,4.024,0
20260729,2042,4.025,4.025,4.025,4.025,0
20260729,2043,4.025,4.025,4.025,4.025,0
20260729,2044,4.026,4.026,4.020,4.021,0
20260729,2045,4.022,4.022,4.021,4.021,0
20260729,2046,4.022,4.022,4.021,4.022,0
20260729,2047,4.021,4.022,4.021,4.022,0
20260729,2048,4.021,4.022,4.021,4.021,0
20260729,2049,4.022,4.022,4.020,4.020,0
20260729,2050,4.020,4.020,4.020,4.020,0
20260729,2051,4.019,4.020,4.019,4.020,0
20260729,2052,4.020,4.020,4.020,4.020,0
20260729,2053,4.019,4.019,4.019,4.019,0
20260729,2054,4.020,4.020,4.020,4.020,0
20260729,2055,4.019,4.019,4.018,4.018,0
20260729,2056,4.018,4.019,4.011,4.011,0
20260729,2057,4.006,4.010,4.006,4.010,0
20260729,2058,4.010,4.010,4.009,4.009,0
20260729,2059,4.010,4.010,4.008,4.008,0
20260729,2231,4.011,4.014,4.011,4.013,0
20260729,2232,4.014,4.017,4.012,4.016,0
20260729,2233,4.017,4.017,4.016,4.017,0
20260729,2234,4.016,4.016,4.015,4.016,0
20260729,2235,4.018,4.020,4.018,4.019,0
20260729,2236,4.018,4.019,4.018,4.019,0
20260729,2237,4.019,4.019,4.019,4.019,0
20260729,2238,4.019,4.019,4.019,4.019,0
20260729,2239,4.019,4.019,4.019,4.019,0
20260729,2240,4.019,4.021,4.019,4.021,0
20260729,2241,4.022,4.022,4.022,4.022,0
20260729,2243,4.023,4.025,4.023,4.025,0
20260729,2244,4.026,4.027,4.026,4.026,0
20260729,2245,4.027,4.027,4.025,4.025,0
20260729,2246,4.026,4.027,4.026,4.027,0
20260729,2247,4.027,4.030,4.027,4.030,0
20260729,2248,4.030,4.030,4.030,4.030,0
20260729,2249,4.029,4.030,4.028,4.030,0
20260729,2250,4.030,4.031,4.030,4.031,0
20260729,2251,4.033,4.036,4.033,4.036,0
20260729,2252,4.036,4.039,4.036,4.039,0
20260729,2253,4.041,4.041,4.039,4.039,0
20260729,2254,4.041,4.043,4.041,4.043,0
20260729,2256,4.043,4.043,4.043,4.043,0
20260729,2257,4.043,4.044,4.043,4.043,0
20260729,2258,4.042,4.043,4.042,4.042,0
20260729,2259,4.043,4.043,4.043,4.043,0
20260729,2301,4.042,4.042,4.042,4.042,0
20260729,2302,4.043,4.043,4.042,4.043,0
20260729,2303,4.043,4.044,4.043,4.043,0
20260729,2304,4.044,4.044,4.043,4.043,0
20260729,2305,4.042,4.043,4.042,4.043,0
20260729,2306,4.043,4.044,4.043,4.043,0
20260729,2308,4.043,4.043,4.041,4.041,0
20260729,2309,4.037,4.037,4.036,4.036,0
20260729,2310,4.037,4.037,4.035,4.036,0
20260729,2311,4.035,4.036,4.035,4.036,0
20260729,2312,4.035,4.035,4.034,4.034,0
20260729,2313,4.034,4.034,4.034,4.034,0
20260729,2314,4.034,4.034,4.034,4.034,0
20260729,2315,4.034,4.034,4.034,4.034,0
20260729,2316,4.033,4.035,4.033,4.035,0
20260729,2317,4.034,4.034,4.033,4.033,0
20260729,2318,4.034,4.034,4.032,4.032,0
20260729,2319,4.032,4.034,4.032,4.034,0
20260729,2320,4.034,4.035,4.033,4.034,0
20260729,2321,4.034,4.034,4.034,4.034,0
20260729,2322,4.035,4.035,4.034,4.034,0
20260729,2323,4.034,4.034,4.034,4.034,0
20260729,2324,4.035,4.036,4.035,4.036,0
20260729,2325,4.036,4.036,4.036,4.036,0
20260729,2326,4.036,4.036,4.034,4.034,0
20260729,2327,4.035,4.035,4.035,4.035,0
20260729,2328,4.034,4.035,4.034,4.035,0
20260729,2329,4.034,4.034,4.033,4.034,0
20260729,2330,4.033,4.035,4.033,4.034,0
20260729,2331,4.033,4.034,4.033,4.034,0
20260729,2332,4.035,4.035,4.034,4.034,0
20260729,2335,4.035,4.035,4.035,4.035,0
20260729,2337,4.035,4.035,4.035,4.035,0
20260729,2338,4.035,4.036,4.035,4.036,0
20260729,2339,4.035,4.035,4.035,4.035,0
20260729,2341,4.035,4.035,4.035,4.035,0
20260729,2344,4.036,4.037,4.036,4.037,0
20260729,2346,4.037,4.038,4.037,4.037,0
20260729,2347,4.036,4.037,4.036,4.036,0
20260729,2348,4.037,4.037,4.036,4.036,0
20260729,2349,4.037,4.037,4.035,4.035,0
20260729,2350,4.035,4.035,4.035,4.035,0
20260729,2351,4.034,4.035,4.034,4.035,0
20260729,2352,4.035,4.035,4.035,4.035,0
20260729,2353,4.034,4.035,4.034,4.034,0
20260729,2354,4.035,4.036,4.035,4.036,0
20260729,2355,4.035,4.035,4.034,4.035,0
20260729,2358,4.036,4.037,4.036,4.036,0
20260730,0000,4.035,4.036,4.035,4.036,0
20260730,0001,4.035,4.036,4.035,4.036,0
20260730,0003,4.035,4.035,4.035,4.035,0
20260730,0004,4.032,4.032,4.032,4.032,0
20260730,0006,4.033,4.033,4.033,4.033,0
20260730,0007,4.032,4.032,4.031,4.031,0
20260730,0008,4.032,4.032,4.031,4.031,0
20260730,0009,4.030,4.033,4.030,4.031,0
20260730,0010,4.031,4.031,4.031,4.031,0
20260730,0011,4.031,4.031,4.031,4.031,0
20260730,0012,4.030,4.030,4.029,4.029,0
20260730,0013,4.029,4.029,4.029,4.029,0
20260730,0014,4.029,4.029,4.029,4.029,0
20260730,0015,4.033,4.033,4.033,4.033,0
20260730,0016,4.033,4.033,4.033,4.033,0
20260730,0017,4.033,4.033,4.030,4.031,0
20260730,0018,4.030,4.031,4.030,4.031,0
20260730,0020,4.030,4.030,4.030,4.030,0
20260730,0021,4.030,4.030,4.030,4.030,0
20260730,0022,4.031,4.031,4.031,4.031,0
20260730,0023,4.030,4.030,4.030,4.030,0
20260730,0024,4.031,4.031,4.031,4.031,0
20260730,0025,4.030,4.031,4.030,4.030,0
20260730,0026,4.030,4.030,4.029,4.030,0
20260730,0029,4.031,4.031,4.030,4.030,0
20260730,0031,4.030,4.030,4.029,4.029,0
20260730,0032,4.030,4.030,4.029,4.029,0
20260730,0033,4.030,4.030,4.030,4.030,0
20260730,0036,4.031,4.031,4.030,4.031,0
20260730,0037,4.030,4.030,4.029,4.030,0
20260730,0038,4.029,4.029,4.028,4.028,0
20260730,0039,4.029,4.030,4.029,4.029,0
20260730,0040,4.028,4.028,4.028,4.028,0
20260730,0041,4.028,4.029,4.028,4.029,0
20260730,0043,4.028,4.028,4.028,4.028,0
20260730,0044,4.029,4.029,4.028,4.028,0
20260730,0046,4.028,4.029,4.028,4.028,0
20260730,0047,4.028,4.028,4.028,4.028,0
20260730,0048,4.027,4.027,4.025,4.026,0
20260730,0049,4.027,4.027,4.027,4.027,0
20260730,0050,4.027,4.028,4.027,4.027,0
20260730,0051,4.027,4.027,4.027,4.027,0
20260730,0052,4.027,4.027,4.026,4.027,0
20260730,0053,4.027,4.027,4.023,4.023,0
20260730,0055,4.022,4.023,4.021,4.023,0
20260730,0056,4.022,4.023,4.022,4.023,0
20260730,0057,4.022,4.023,4.021,4.021,0
20260730,0058,4.021,4.021,4.021,4.021,0
20260730,0059,4.020,4.021,4.020,4.021,0
20260730,0130,4.024,4.026,4.024,4.025,0
20260730,0131,4.025,4.025,4.025,4.025,0
20260730,0132,4.025,4.025,4.025,4.025,0
20260730,0134,4.026,4.026,4.026,4.026,0
20260730,0135,4.025,4.026,4.025,4.026,0
20260730,0137,4.025,4.025,4.025,4.025,0
20260730,0138,4.026,4.026,4.026,4.026,0
20260730,0140,4.027,4.027,4.027,4.027,0
20260730,0143,4.027,4.027,4.027,4.027,0
20260730,0144,4.027,4.027,4.027,4.027,0
20260730,0145,4.027,4.027,4.026,4.026,0
20260730,0146,4.029,4.029,4.028,4.028,0
20260730,0147,4.029,4.029,4.029,4.029,0
20260730,0151,4.028,4.028,4.028,4.028,0
20260730,0153,4.028,4.028,4.028,4.028,0
20260730,0154,4.027,4.027,4.027,4.027,0
20260730,0155,4.028,4.028,4.028,4.028,0
20260730,0157,4.028,4.028,4.028,4.028,0
20260730,0159,4.029,4.029,4.029,4.029,0
20260730,0200,4.028,4.028,4.028,4.028,0
20260730,0201,4.027,4.027,4.026,4.026,0
20260730,0202,4.027,4.027,4.026,4.026,0
20260730,0203,4.026,4.026,4.025,4.025,0
20260730,0205,4.024,4.026,4.024,4.025,0
20260730,0206,4.024,4.026,4.024,4.026,0
20260730,0208,4.026,4.026,4.026,4.026,0
20260730,0209,4.027,4.027,4.027,4.027,0
20260730,0210,4.026,4.027,4.026,4.026,0
20260730,0211,4.027,4.027,4.027,4.027,0
20260730,0212,4.026,4.026,4.026,4.026,0
20260730,0213,4.026,4.026,4.026,4.026,0
20260730,0214,4.027,4.027,4.027,4.027,0
20260730,0215,4.028,4.028,4.027,4.028,0
20260730,0216,4.028,4.029,4.028,4.028,0
20260730,0217,4.028,4.028,4.028,4.028,0
20260730,0218,4.028,4.028,4.028,4.028,0
20260730,0220,4.028,4.028,4.028,4.028,0
20260730,0221,4.029,4.029,4.028,4.028,0
20260730,0224,4.028,4.028,4.028,4.028,0
20260730,0226,4.027,4.028,4.027,4.027,0
20260730,0227,4.028,4.028,4.028,4.028,0
20260730,0228,4.028,4.028,4.028,4.028,0
20260730,0229,4.029,4.029,4.028,4.028,0
20260730,0232,4.029,4.029,4.028,4.029,0
20260730,0233,4.030,4.030,4.030,4.030,0
20260730,0234,4.030,4.030,4.030,4.030,0
20260730,0235,4.030,4.031,4.030,4.031,0
20260730,0236,4.032,4.032,4.032,4.032,0
20260730,0237,4.032,4.033,4.032,4.032,0
20260730,0239,4.032,4.032,4.032,4.032,0
20260730,0240,4.032,4.032,4.032,4.032,0
20260730,0242,4.032,4.032,4.032,4.032,0
20260730,0243,4.032,4.032,4.032,4.032,0
20260730,0244,4.031,4.031,4.031,4.031,0
20260730,0245,4.032,4.032,4.030,4.030,0
20260730,0247,4.031,4.032,4.031,4.032,0
20260730,0248,4.032,4.032,4.032,4.032,0
20260730,0249,4.032,4.034,4.032,4.034,0
20260730,0251,4.034,4.034,4.034,4.034,0
20260730,0254,4.034,4.034,4.034,4.034,0
20260730,0255,4.035,4.036,4.035,4.036,0
20260730,0256,4.036,4.036,4.036,4.036,0
20260730,0257,4.036,4.036,4.035,4.035,0
20260730,0259,4.034,4.034,4.034,4.034,0
20260730,0300,4.035,4.036,4.035,4.036,0
20260730,0301,4.035,4.035,4.035,4.035,0
20260730,0302,4.036,4.036,4.036,4.036,0
20260730,0303,4.035,4.036,4.035,4.035,0
20260730,0304,4.034,4.034,4.034,4.034,0
20260730,0306,4.034,4.034,4.034,4.034,0
20260730,0307,4.033,4.033,4.033,4.033,0
20260730,0310,4.032,4.032,4.032,4.032,0
20260730,0311,4.032,4.032,4.032,4.032,0
20260730,0313,4.031,4.031,4.031,4.031,0
20260730,0314,4.032,4.032,4.032,4.032,0
20260730,0315,4.032,4.032,4.032,4.032,0
20260730,0316,4.033,4.033,4.033,4.033,0
20260730,0318,4.032,4.032,4.027,4.029,0
20260730,0319,4.033,4.033,4.032,4.032,0
20260730,0323,4.031,4.031,4.031,4.031,0
20260730,0325,4.031,4.031,4.031,4.031,0
20260730,0326,4.032,4.032,4.031,4.031,0
20260730,0329,4.032,4.032,4.031,4.031,0
20260730,0330,4.030,4.030,4.030,4.030,0
20260730,0333,4.031,4.032,4.031,4.032,0
20260730,0334,4.031,4.031,4.031,4.031,0
20260730,0336,4.031,4.031,4.031,4.031,0
20260730,0337,4.031,4.031,4.031,4.031,0
20260730,0338,4.031,4.031,4.031,4.031,0
20260730,0342,4.032,4.032,4.032,4.032,0
20260730,0343,4.031,4.031,4.031,4.031,0
20260730,0344,4.032,4.032,4.032,4.032,0
20260730,0345,4.033,4.033,4.031,4.031,0
20260730,0346,4.032,4.032,4.032,4.032,0
20260730,0349,4.033,4.033,4.033,4.033,0
20260730,0350,4.034,4.034,4.033,4.033,0
20260730,0355,4.034,4.034,4.033,4.033,0
20260730,0356,4.033,4.033,4.033,4.033,0
20260730,0357,4.033,4.033,4.033,4.033,0
20260730,0358,4.034,4.034,4.033,4.033,0
20260730,0359,4.034,4.034,4.033,4.033,0
20260730,1903,4.042,4.042,4.041,4.041,0
20260730,1904,4.041,4.041,4.041,4.041,0
20260730,1905,4.041,4.041,4.040,4.041,0
20260730,1906,4.041,4.044,4.041,4.043,0
20260730,1908,4.044,4.044,4.042,4.042,0
20260730,1909,4.042,4.042,4.041,4.041,0
20260730,1910,4.042,4.043,4.042,4.042,0
20260730,1911,4.042,4.043,4.042,4.043,0
20260730,1912,4.042,4.042,4.042,4.042,0
20260730,1913,4.042,4.042,4.036,4.037,0
20260730,1914,4.036,4.037,4.036,4.037,0
20260730,1915,4.037,4.037,4.035,4.036,0
20260730,1916,4.035,4.036,4.035,4.036,0
20260730,1917,4.035,4.036,4.035,4.036,0
20260730,1918,4.037,4.038,4.037,4.038,0
20260730,1919,4.037,4.037,4.037,4.037,0
20260730,1920,4.036,4.037,4.036,4.037,0
20260730,1921,4.037,4.037,4.034,4.034,0
20260730,1922,4.034,4.036,4.034,4.036,0
20260730,1923,4.035,4.035,4.034,4.034,0
20260730,1924,4.034,4.034,4.030,4.030,0
20260730,1925,4.031,4.031,4.031,4.031,0
20260730,1926,4.031,4.031,4.030,4.030,0
20260730,1927,4.031,4.031,4.030,4.031,0
20260730,1928,4.031,4.032,4.031,4.032,0
20260730,1929,4.031,4.032,4.031,4.031,0
20260730,1930,4.031,4.031,4.030,4.030,0
20260730,1931,4.031,4.031,4.029,4.029,0
20260730,1932,4.028,4.028,4.026,4.026,0
20260730,1933,4.027,4.028,4.026,4.026,0
20260730,1934,4.027,4.028,4.027,4.028,0
20260730,1935,4.029,4.029,4.028,4.028,0
20260730,1936,4.027,4.028,4.027,4.028,0
20260730,1937,4.027,4.028,4.027,4.028,0
20260730,1938,4.029,4.029,4.028,4.028,0
20260730,1939,4.028,4.028,4.028,4.028,0
20260730,1941,4.029,4.029,4.028,4.028,0
20260730,1942,4.028,4.028,4.027,4.027,0
20260730,1943,4.028,4.028,4.026,4.026,0
20260730,1944,4.026,4.026,4.024,4.024,0
20260730,1945,4.023,4.023,4.020,4.020,0
20260730,1946,4.020,4.020,4.020,4.020,0
20260730,1947,4.020,4.021,4.020,4.021,0
20260730,1948,4.022,4.023,4.022,4.023,0
20260730,1949,4.024,4.024,4.022,4.022,0
20260730,1952,4.023,4.023,4.023,4.023,0
20260730,1953,4.019,4.019,4.019,4.019,0
20260730,1954,4.016,4.016,4.016,4.016,0
20260730,1956,4.014,4.015,4.014,4.014,0
20260730,1957,4.013,4.013,4.012,4.013,0
20260730,1958,4.014,4.014,4.014,4.014,0
20260730,1959,4.014,4.014,4.013,4.013,0
20260730,2000,4.014,4.014,4.014,4.014,0
20260730,2001,4.015,4.015,4.014,4.014,0
20260730,2002,4.014,4.014,4.014,4.014,0
20260730,2004,4.013,4.013,4.013,4.013,0
20260730,2005,4.012,4.012,4.011,4.011,0
20260730,2006,4.012,4.013,4.012,4.013,0
20260730,2007,4.014,4.014,4.012,4.012,0
20260730,2008,4.011,4.011,4.011,4.011,0
20260730,2009,4.012,4.012,4.012,4.012,0
20260730,2010,4.013,4.013,4.013,4.013,0
20260730,2011,4.012,4.013,4.012,4.012,0
20260730,2016,4.008,4.009,4.007,4.009,0
20260730,2017,4.008,4.008,4.008,4.008,0
20260730,2018,4.009,4.009,4.008,4.008,0
20260730,2019,4.009,4.009,4.008,4.008,0
20260730,2020,4.008,4.008,4.008,4.008,0
20260730,2021,4.008,4.008,4.008,4.008,0
20260730,2022,4.008,4.009,4.008,4.009,0
20260730,2023,4.008,4.008,4.008,4.008,0
20260730,2024,4.009,4.010,4.009,4.009,0
20260730,2025,4.010,4.010,4.010,4.010,0
20260730,2026,4.009,4.009,4.008,4.008,0
20260730,2027,4.008,4.008,4.008,4.008,0
20260730,2028,4.007,4.007,4.007,4.007,0
20260730,2029,4.006,4.006,4.006,4.006,0
20260730,2030,4.007,4.008,4.007,4.008,0
20260730,2031,4.008,4.010,4.008,4.010,0
20260730,2032,4.009,4.009,4.008,4.008,0
20260730,2033,4.007,4.007,4.007,4.007,0
20260730,2034,4.008,4.008,4.006,4.006,0
20260730,2035,4.007,4.008,4.007,4.008,0
20260730,2037,4.007,4.007,4.007,4.007,0
20260730,2038,4.006,4.006,4.006,4.006,0
20260730,2039,4.005,4.006,4.004,4.004,0
20260730,2040,4.005,4.005,4.004,4.004,0
20260730,2041,4.004,4.004,4.002,4.002,0
20260730,2042,4.001,4.002,4.000,4.000,0
20260730,2043,4.000,4.000,4.000,4.000,0
20260730,2045,4.001,4.001,4.000,4.000,0
20260730,2046,4.000,4.001,3.999,4.000,0
20260730,2047,4.000,4.000,4.000,4.000,0
20260730,2048,3.999,3.999,3.997,3.999,0
20260730,2049,3.999,3.999,3.999,3.999,0
20260730,2050,3.999,3.999,3.999,3.999,0
20260730,2051,3.999,3.999,3.998,3.999,0
20260730,2052,3.998,3.998,3.994,3.994,0
20260730,2055,3.992,3.993,3.992,3.993,0
20260730,2056,3.995,3.996,3.995,3.996,0
20260730,2057,3.995,3.995,3.990,3.993,0
20260730,2059,3.994,3.995,3.993,3.994,0
20260730,2230,3.998,3.998,3.995,3.996,0
20260730,2231,3.996,3.998,3.996,3.997,0
20260730,2232,3.998,3.998,3.994,3.996,0
20260730,2233,3.996,3.997,3.996,3.996,0
20260730,2234,3.995,3.995,3.993,3.993,0
20260730,2235,3.994,4.006,3.994,4.004,0
20260730,2236,4.003,4.003,4.001,4.001,0
20260730,2237,4.002,4.002,4.001,4.001,0
20260730,2238,4.000,4.001,3.998,3.999,0
20260730,2239,3.999,4.009,3.997,4.009,0
20260730,2240,4.009,4.012,4.009,4.009,0
20260730,2241,4.010,4.013,4.010,4.013,0
20260730,2242,4.014,4.016,4.013,4.016,0
20260730,2243,4.017,4.018,4.017,4.018,0
20260730,2244,4.018,4.018,4.016,4.017,0
20260730,2245,4.016,4.019,4.016,4.018,0
20260730,2246,4.018,4.018,4.018,4.018,0
20260730,2247,4.017,4.019,4.017,4.018,0
20260730,2248,4.018,4.020,4.018,4.020,0
20260730,2249,4.019,4.026,4.019,4.026,0
20260730,2250,4.027,4.027,4.025,4.026,0
20260730,2251,4.026,4.028,4.026,4.028,0
20260730,2252,4.028,4.030,4.027,4.027,0
20260730,2253,4.028,4.030,4.028,4.029,0
20260730,2254,4.029,4.029,4.029,4.029,0
20260730,2255,4.028,4.029,4.028,4.028,0
20260730,2256,4.029,4.029,4.029,4.029,0
20260730,2257,4.029,4.029,4.028,4.029,0
20260730,2258,4.030,4.030,4.028,4.028,0
20260730,2259,4.027,4.028,4.027,4.027,0
20260730,2300,4.027,4.027,4.025,4.025,0
20260730,2301,4.026,4.027,4.026,4.027,0
20260730,2303,4.027,4.027,4.026,4.026,0
20260730,2304,4.027,4.027,4.027,4.027,0
20260730,2305,4.027,4.027,4.027,4.027,0
20260730,2306,4.027,4.027,4.027,4.027,0
20260730,2308,4.027,4.027,4.026,4.026,0
20260730,2309,4.025,4.025,4.025,4.025,0
20260730,2311,4.026,4.027,4.026,4.027,0
20260730,2312,4.026,4.026,4.026,4.026,0
20260730,2313,4.027,4.027,4.026,4.026,0
20260730,2314,4.025,4.025,4.025,4.025,0
20260730,2315,4.025,4.029,4.025,4.029,0
20260730,2316,4.029,4.030,4.029,4.030,0
20260730,2318,4.031,4.031,4.030,4.030,0
20260730,2319,4.029,4.031,4.029,4.031,0
20260730,2320,4.031,4.031,4.029,4.029,0
20260730,2321,4.028,4.028,4.028,4.028,0
20260730,2322,4.028,4.028,4.028,4.028,0
20260730,2323,4.028,4.028,4.028,4.028,0
20260730,2324,4.029,4.029,4.028,4.028,0
20260730,2325,4.027,4.027,4.023,4.023,0
20260730,2326,4.022,4.023,4.022,4.023,0
20260730,2327,4.022,4.022,4.022,4.022,0
20260730,2328,4.021,4.022,4.021,4.022,0
20260730,2329,4.023,4.023,4.023,4.023,0
20260730,2330,4.023,4.023,4.023,4.023,0
20260730,2331,4.023,4.023,4.023,4.023,0
20260730,2332,4.024,4.025,4.023,4.024,0
20260730,2333,4.023,4.023,4.023,4.023,0
20260730,2335,4.023,4.023,4.023,4.023,0
20260730,2336,4.023,4.023,4.023,4.023,0
20260730,2337,4.022,4.023,4.022,4.022,0
20260730,2338,4.021,4.022,4.021,4.022,0
20260730,2339,4.023,4.023,4.022,4.022,0
20260730,2340,4.021,4.022,4.021,4.022,0
20260730,2341,4.021,4.023,4.021,4.023,0
20260730,2343,4.022,4.023,4.022,4.023,0
20260730,2344,4.023,4.023,4.023,4.023,0
20260730,2345,4.023,4.023,4.022,4.022,0
20260730,2346,4.023,4.023,4.022,4.023,0
20260730,2347,4.023,4.023,4.021,4.021,0
20260730,2348,4.021,4.023,4.021,4.021,0
20260730,2349,4.021,4.021,4.018,4.019,0
20260730,2350,4.018,4.021,4.018,4.021,0
20260730,2351,4.021,4.022,4.021,4.022,0
20260730,2352,4.021,4.021,4.021,4.021,0
20260730,2353,4.021,4.021,4.021,4.021,0
20260730,2354,4.020,4.021,4.020,4.020,0
20260730,2355,4.019,4.019,4.018,4.019,0
20260730,2356,4.020,4.020,4.020,4.020,0
20260730,2357,4.020,4.020,4.020,4.020,0
20260730,2358,4.020,4.020,4.020,4.020,0
20260730,2359,4.020,4.020,4.020,4.020,0
20260731,0000,4.020,4.020,4.020,4.020,0
20260731,0001,4.019,4.020,4.019,4.020,0
20260731,0002,4.020,4.020,4.020,4.020,0
20260731,0003,4.020,4.020,4.020,4.020,0
20260731,0004,4.016,4.016,4.016,4.016,0
20260731,0005,4.017,4.017,4.017,4.017,0
20260731,0006,4.018,4.018,4.018,4.018,0
20260731,0007,4.017,4.018,4.017,4.017,0
20260731,0008,4.018,4.018,4.017,4.017,0
20260731,0010,4.017,4.017,4.016,4.016,0
20260731,0011,4.017,4.017,4.017,4.017,0
20260731,0012,4.017,4.017,4.017,4.017,0
20260731,0015,4.016,4.018,4.016,4.017,0
20260731,0017,4.016,4.016,4.016,4.016,0
20260731,0018,4.017,4.017,4.017,4.017,0
20260731,0019,4.017,4.018,4.017,4.018,0
20260731,0021,4.019,4.019,4.018,4.018,0
20260731,0022,4.019,4.019,4.019,4.019,0
20260731,0026,4.022,4.025,4.022,4.025,0
20260731,0027,4.025,4.027,4.025,4.027,0
20260731,0028,4.026,4.026,4.026,4.026,0
20260731,0029,4.025,4.026,4.025,4.025,0
20260731,0030,4.025,4.025,4.025,4.025,0
20260731,0031,4.024,4.024,4.024,4.024,0
20260731,0032,4.025,4.026,4.025,4.026,0
20260731,0034,4.025,4.025,4.025,4.025,0
20260731,0035,4.026,4.026,4.025,4.025,0
20260731,0036,4.024,4.024,4.024,4.024,0
20260731,0037,4.025,4.025,4.025,4.025,0
20260731,0039,4.026,4.026,4.025,4.025,0
20260731,0041,4.025,4.025,4.025,4.025,0
20260731,0042,4.026,4.027,4.026,4.026,0
20260731,0043,4.027,4.027,4.025,4.025,0
20260731,0044,4.026,4.026,4.025,4.025,0
20260731,0045,4.025,4.027,4.025,4.026,0
20260731,0046,4.027,4.027,4.026,4.027,0
20260731,0047,4.026,4.026,4.025,4.025,0
20260731,0048,4.026,4.026,4.025,4.025,0
20260731,0049,4.025,4.030,4.025,4.030,0
20260731,0050,4.030,4.032,4.030,4.032,0
20260731,0051,4.032,4.032,4.031,4.032,0
20260731,0052,4.031,4.032,4.031,4.031,0
20260731,0053,4.030,4.032,4.030,4.032,0
20260731,0054,4.032,4.032,4.031,4.032,0
20260731,0055,4.031,4.037,4.031,4.037,0
20260731,0056,4.037,4.038,4.037,4.037,0
20260731,0057,4.038,4.039,4.037,4.037,0
20260731,0058,4.038,4.038,4.035,4.035,0
20260731,0059,4.035,4.036,4.033,4.035,0
20260731,0131,4.025,4.026,4.025,4.026,0
20260731,0132,4.026,4.026,4.023,4.023,0
20260731,0133,4.023,4.023,4.023,4.023,0
20260731,0135,4.024,4.024,4.024,4.024,0
20260731,0136,4.024,4.024,4.024,4.024,0
20260731,0138,4.023,4.023,4.023,4.023,0
20260731,0139,4.023,4.024,4.023,4.024,0
20260731,0140,4.025,4.025,4.023,4.023,0
20260731,0143,4.022,4.024,4.022,4.023,0
20260731,0144,4.023,4.023,4.023,4.023,0
20260731,0145,4.024,4.024,4.023,4.023,0
20260731,0146,4.023,4.023,4.023,4.023,0
20260731,0147,4.024,4.024,4.024,4.024,0
20260731,0149,4.024,4.024,4.024,4.024,0
20260731,0150,4.026,4.026,4.026,4.026,0
20260731,0151,4.026,4.026,4.026,4.026,0
20260731,0152,4.027,4.029,4.027,4.029,0
20260731,0153,4.028,4.028,4.027,4.028,0
20260731,0154,4.027,4.028,4.027,4.028,0
20260731,0155,4.030,4.030,4.028,4.028,0
20260731,0156,4.029,4.029,4.028,4.028,0
20260731,0157,4.029,4.029,4.028,4.028,0
20260731,0158,4.028,4.028,4.028,4.028,0
20260731,0159,4.028,4.028,4.027,4.028,0
20260731,0200,4.028,4.028,4.028,4.028,0
20260731,0202,4.029,4.030,4.029,4.029,0
20260731,0203,4.030,4.030,4.030,4.030,0
20260731,0205,4.030,4.032,4.030,4.032,0
20260731,0206,4.032,4.035,4.032,4.035,0
20260731,0208,4.034,4.034,4.034,4.034,0
20260731,0209,4.033,4.033,4.033,4.033,0
20260731,0210,4.034,4.034,4.034,4.034,0
20260731,0212,4.033,4.033,4.031,4.031,0
20260731,0213,4.032,4.032,4.032,4.032,0
20260731,0214,4.031,4.032,4.031,4.031,0
20260731,0216,4.032,4.032,4.032,4.032,0
20260731,0217,4.033,4.033,4.031,4.031,0
20260731,0218,4.032,4.032,4.032,4.032,0
20260731,0219,4.031,4.031,4.026,4.026,0
20260731,0220,4.024,4.029,4.021,4.027,0
20260731,0221,4.028,4.029,4.028,4.029,0
20260731,0222,4.030,4.030,4.030,4.030,0
20260731,0223,4.031,4.031,4.029,4.029,0
20260731,0224,4.030,4.030,4.029,4.029,0
20260731,0226,4.029,4.029,4.029,4.029,0
20260731,0229,4.029,4.029,4.027,4.029,0
20260731,0230,4.028,4.028,4.028,4.028,0
20260731,0231,4.027,4.027,4.027,4.027,0
20260731,0233,4.027,4.027,4.026,4.026,0
20260731,0234,4.027,4.027,4.026,4.026,0
20260731,0235,4.027,4.027,4.026,4.026,0
20260731,0236,4.025,4.025,4.024,4.024,0
20260731,0237,4.024,4.024,4.023,4.023,0
20260731,0238,4.024,4.025,4.024,4.025,0
20260731,0239,4.024,4.024,4.024,4.024,0
20260731,0240,4.024,4.024,4.024,4.024,0
20260731,0242,4.024,4.024,4.024,4.024,0
20260731,0243,4.024,4.026,4.024,4.026,0
20260731,0244,4.026,4.026,4.026,4.026,0
20260731,0245,4.026,4.026,4.025,4.025,0
20260731,0246,4.024,4.024,4.024,4.024,0
20260731,0248,4.025,4.025,4.021,4.021,0
20260731,0249,4.021,4.021,4.021,4.021,0
20260731,0251,4.021,4.021,4.021,4.021,0
20260731,0254,4.021,4.021,4.021,4.021,0
20260731,0255,4.021,4.021,4.020,4.020,0
20260731,0256,4.021,4.021,4.021,4.021,0
20260731,0257,4.019,4.019,4.016,4.016,0
20260731,0259,4.015,4.015,4.014,4.014,0
20260731,0300,4.015,4.015,4.014,4.015,0
20260731,0302,4.014,4.015,4.014,4.014,0
20260731,0303,4.015,4.015,4.015,4.015,0
20260731,0304,4.016,4.016,4.016,4.016,0
20260731,0305,4.016,4.016,4.016,4.016,0
20260731,0308,4.017,4.018,4.017,4.018,0
20260731,0311,4.018,4.018,4.018,4.018,0
20260731,0312,4.019,4.019,4.019,4.019,0
20260731,0313,4.019,4.019,4.019,4.019,0
20260731,0314,4.020,4.020,4.019,4.020,0
20260731,0315,4.021,4.021,4.021,4.021,0
20260731,0316,4.023,4.029,4.023,4.029,0
20260731,0317,4.028,4.028,4.028,4.028,0
20260731,0319,4.028,4.028,4.028,4.028,0
20260731,0320,4.028,4.028,4.028,4.028,0
20260731,0321,4.028,4.028,4.028,4.028,0
20260731,0322,4.029,4.029,4.028,4.028,0
20260731,0324,4.029,4.029,4.028,4.028,0
20260731,0326,4.029,4.029,4.029,4.029,0
20260731,0328,4.028,4.028,4.028,4.028,0
20260731,0329,4.028,4.029,4.028,4.028,0
20260731,0331,4.029,4.029,4.028,4.028,0
20260731,0333,4.029,4.029,4.028,4.028,0
20260731,0335,4.028,4.028,4.028,4.028,0
20260731,0336,4.028,4.029,4.028,4.028,0
20260731,0338,4.029,4.029,4.029,4.029,0
20260731,0339,4.028,4.029,4.028,4.028,0
20260731,0341,4.028,4.029,4.028,4.028,0
20260731,0343,4.028,4.028,4.028,4.028,0
20260731,0344,4.029,4.029,4.029,4.029,0
20260731,0345,4.028,4.030,4.028,4.030,0
20260731,0346,4.029,4.030,4.029,4.030,0
20260731,0347,4.029,4.029,4.028,4.028,0
20260731,0348,4.026,4.027,4.025,4.027,0
20260731,0349,4.027,4.027,4.027,4.027,0
20260731,0350,4.028,4.028,4.027,4.027,0
20260731,0351,4.026,4.027,4.025,4.026,0
20260731,0352,4.027,4.027,4.026,4.027,0
20260731,0353,4.025,4.026,4.025,4.025,0
20260731,0354,4.026,4.026,4.026,4.026,0
20260731,0355,4.027,4.027,4.025,4.025,0
20260731,0356,4.025,4.025,4.025,4.025,0
20260731,0357,4.025,4.027,4.025,4.026,0
20260731,0358,4.025,4.026,4.025,4.026,0
20260731,0359,4.025,4.028,4.025,4.027,0